Alchemy Pay

ACH · 美元计价

$0.00463

≈ ￥0.030558

-0.43% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.00469

24H 最低

$0.00447

今日开盘

$0.00465

24H 成交量

$15.22万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	PNUTPeanut the Squirrel	$0.0393	$0.0394	$0.0378	$59.42万	$3,825.66万	0.77%
11	SNDKBSNDKB	$1125.82	$1,177.37	$1,068.90	$4,825.51万	—	-4.03%
650	TKOTokocrypto	$0.0462	$0.0469	$0.0451	$8.00万	$346.64万	-0.86%
680	AMCBAMCB	$3.19	$3.25	$3.05	$3.23万	—	3.91%
429	ZKCBoundless	$0.0308	$0.0318	$0.03	$28.00万	$623.77万	-2.22%
244	AVAAVA	$0.2851	$0.3166	$0.2849	$61.52万	$1,664.56万	-6.49%
400	TOWNSTowns	$0.001232	$0.00133	$0.001165	$31.73万	$273.22万	-7.02%
133	SHIBShiba Inu	$0.00000463	$0.00000467	$0.00000452	$146.07万	$26.93亿	0.00%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
536	SCSiacoin	$0.000713	$0.000741	$0.000689	$17.47万	$4,128.77万	-0.14%
288	METMeteora	$0.2721	$0.2856	$0.2655	$49.90万	$1.34亿	-3.03%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
331	KAIAKaia	$0.0327	$0.0331	$0.0315	$41.77万	$2.08亿	0.00%
112	DODODODO	$0.02198	$0.02293	$0.02151	$191.05万	$1,577.77万	-3.64%
678	HIMSBHIMSB	$25.4	$28.47	$25.12	$3.36万	—	-8.96%
441	GLWBGLWB	$125.79	$128.35	$122.12	$26.73万	—	0.17%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
350	TSTTest	$0.01283	$0.01307	$0.01233	$38.81万	$1,200.28万	-1.69%