Ark

ARK · 美元计价

$0.1647

≈ ￥1.087

-2.26% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.1692

24H 最低

$0.1593

今日开盘

$0.1685

24H 成交量

$38.90万

流通市值

$3,327.70万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$61.46万	$3,825.66万	0.77%
16	SNDKBSNDKB	$1136.07	$1,154.17	$1,068.90	$3,328.24万	—	0.37%
642	TKOTokocrypto	$0.0458	$0.0469	$0.0451	$8.77万	$346.64万	-1.93%
670	AMCBAMCB	$3.28	$3.29	$3.14	$3.82万	—	3.80%
427	ZKCBoundless	$0.0307	$0.0316	$0.03	$28.05万	$623.77万	-2.23%
269	AVAAVA	$0.2958	$0.3156	$0.2849	$55.23万	$1,664.56万	-6.13%
395	TOWNSTowns	$0.001228	$0.001318	$0.001165	$32.10万	$273.22万	-6.19%
137	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000452	$141.70万	$26.93亿	0.43%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
515	SCSiacoin	$0.000723	$0.000741	$0.000689	$19.04万	$4,128.77万	-0.41%
292	METMeteora	$0.2715	$0.2854	$0.2655	$49.59万	$1.34亿	-4.60%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
338	KAIAKaia	$0.0327	$0.0329	$0.0315	$40.01万	$2.08亿	-0.31%
113	DODODODO	$0.02236	$0.02272	$0.02151	$189.51万	$1,577.77万	-1.28%
682	HIMSBHIMSB	$25.99	$28.24	$25.12	$3.03万	—	-7.97%
449	GLWBGLWB	$127.75	$129.74	$122.12	$25.70万	—	0.62%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
367	TSTTest	$0.01284	$0.01294	$0.01233	$36.41万	$1,200.28万	-0.39%