AS Roma Fan Token

ASR · 美元计价

$0.711

≈ ￥4.6926

2.01% ($0.01)

更新于 2026-11-10 07:20:02

24H 最高

$0.741

24H 最低

$0.691

今日开盘

$0.697

24H 成交量

$46.67万

流通市值

$459.38万

24H 涨跌额

($0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0322	$24.36万	$3,341.74万	0.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$892.26	$904.83	$790.72	$5,380.88万	$1.10亿	8.31%
645	TKOTokocrypto	$0.044	$0.045	$0.042	$8.82万	$331.51万	2.80%
689	AMCBAMCB	$3.37	$3.44	$3.11	$2.35万	—	7.67%
555	ZKCBoundless	$0.0268	$0.0278	$0.026	$16.85万	$550.75万	-0.74%
247	AVAAVA	$0.2503	$0.2574	$0.242	$65.17万	$1,393.11万	0.20%
548	TOWNSTowns	$0.001089	$0.001124	$0.001046	$17.85万	$232.31万	0.18%
110	SHIBShiba Inu	$0.00000443	$0.00000452	$0.00000431	$207.95万	$26.31亿	0.45%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
600	SC云储币	$0.000681	$0.000685	$0.000616	$13.60万	$3,778.90万	1.64%
90	METMeteora	$0.3221	$0.3428	$0.2958	$319.55万	$1.61亿	5.37%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
286	KAIAKaia	$0.0314	$0.032	$0.0301	$54.03万	$2.03亿	2.61%
164	DODODODO	$0.02314	$0.02371	$0.02209	$115.63万	$1,672.59万	4.14%
450	HIMSBHIMSB	$22.44	$26.26	$20.65	$27.05万	—	-12.69%
485	GLWBGLWB	$116.39	$116.90	$103.24	$22.62万	—	10.10%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
54	TSTTest	$0.01304	$0.01566	$0.01106	$781.12万	$1,284.23万	16.12%