Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 20:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	PNUTPeanut the Squirrel	$0.0393	$0.0394	$0.0378	$59.42万	$3,825.66万	0.77%
11	SNDKBSNDKB	$1129.61	$1,177.37	$1,068.90	$4,823.67万	—	-3.45%
650	TKOTokocrypto	$0.0463	$0.0469	$0.0451	$8.01万	$346.64万	-0.43%
679	AMCBAMCB	$3.21	$3.25	$3.05	$3.23万	—	4.56%
430	ZKCBoundless	$0.0309	$0.0318	$0.03	$27.93万	$623.77万	-1.59%
246	AVAAVA	$0.2859	$0.3166	$0.2849	$61.55万	$1,664.56万	-6.05%
401	TOWNSTowns	$0.001227	$0.00133	$0.001165	$31.65万	$273.22万	-6.90%
132	SHIBShiba Inu	$0.00000463	$0.00000467	$0.00000452	$146.02万	$26.93亿	0.00%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
515	SCSiacoin	$0.000713	$0.000741	$0.000689	$18.81万	$4,128.77万	-0.42%
288	METMeteora	$0.2724	$0.2856	$0.2655	$50.21万	$1.34亿	-2.78%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
328	KAIAKaia	$0.0327	$0.0331	$0.0315	$42.01万	$2.08亿	0.00%
113	DODODODO	$0.02202	$0.02293	$0.02151	$190.90万	$1,577.77万	-3.38%
680	HIMSBHIMSB	$25.39	$28.47	$25.12	$3.22万	—	-8.80%
440	GLWBGLWB	$125.68	$128.35	$122.12	$26.73万	—	0.23%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
349	TSTTest	$0.01284	$0.01307	$0.01233	$38.82万	$1,200.28万	-1.38%