Cetus Protocol

CETUS · 美元计价

$0.01981

≈ ￥0.130746

-1.74% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.02046

24H 最低

$0.0196

今日开盘

$0.02016

24H 成交量

$10.39万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	PNUTPeanut the Squirrel	$0.0383	$0.0394	$0.0378	$58.11万	$3,825.66万	-2.05%
11	SNDKBSNDKB	$1108.61	$1,186.55	$1,068.90	$5,088.39万	—	-6.23%
649	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.65万	$346.64万	-2.16%
680	AMCBAMCB	$3.2	$3.25	$3.04	$3.21万	—	4.92%
441	ZKCBoundless	$0.0306	$0.0318	$0.03	$26.94万	$623.77万	-2.55%
239	AVAAVA	$0.2867	$0.3166	$0.2859	$61.51万	$1,664.56万	-4.78%
382	TOWNSTowns	$0.001185	$0.001361	$0.001165	$34.50万	$273.22万	-11.44%
141	SHIBShiba Inu	$0.00000456	$0.00000467	$0.00000452	$131.19万	$26.93亿	-1.72%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
455	SCSiacoin	$0.000702	$0.000741	$0.000689	$24.07万	$4,128.77万	-4.10%
275	METMeteora	$0.2707	$0.2856	$0.2655	$52.93万	$1.34亿	-2.98%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
335	KAIAKaia	$0.0321	$0.0331	$0.0315	$40.84万	$2.08亿	-1.53%
350	DODODODO	$0.02185	$0.02331	$0.02151	$39.03万	$1,577.77万	-5.33%
681	HIMSBHIMSB	$25.29	$28.47	$25.15	$3.14万	—	-9.90%
429	GLWBGLWB	$124.78	$128.35	$122.12	$28.14万	—	-1.16%
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
343	TSTTest	$0.01258	$0.01321	$0.01233	$39.79万	$1,200.28万	-4.04%