Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 10:55:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.81万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$22.90万	$3,400.56万	-5.83%
42	SNDKBSanDisk (bStocks Tokenized Sto	$831.08	$843.60	$825.60	$472.06万	$1.10亿	-0.09%
618	TKOTokocrypto	$0.0443	$0.0456	$0.044	$4.01万	$330.98万	-2.21%
685	AMCBAMCB	$3.13	$3.14	$3.12	$4,412.66	—	0.32%
426	ZKCBoundless	$0.0281	$0.0294	$0.0281	$18.21万	$565.78万	-4.42%
229	AVAAVA	$0.2627	$0.2783	$0.2585	$51.34万	$1,460.25万	-1.39%
543	TOWNSTowns	$0.001142	$0.001205	$0.001142	$9.73万	$242.28万	-4.44%
123	SHIBShiba Inu	$0.00000447	$0.00000453	$0.00000445	$100.21万	$26.36亿	-1.11%
344	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
207	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
538	SC云储币	$0.000682	$0.000694	$0.000682	$9.98万	$3,836.61万	-1.59%
30	METMeteora	$0.3209	$0.3362	$0.2757	$718.35万	$1.53亿	15.56%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
460	KAIAKaia	$0.0315	$0.0329	$0.0315	$15.42万	$2.04亿	-3.96%
86	DODODODO	$0.02205	$0.02227	$0.02187	$173.93万	$1,591.89万	0.09%
681	HIMSBHIMSB	$25.98	$26.15	$25.90	$4,700.11	—	0.04%
661	GLWBGLWB	$106.12	$106.79	$105.90	$1.09万	—	0.07%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
299	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
325	TSTTest	$0.01166	$0.01217	$0.01165	$30.30万	$1,110.29万	-3.80%