CYPHB

CYPHB · 美元计价

$2.52

≈ ￥16.632

-10.32% (-$0.29)

更新于 2026-11-06 04:00:01

24H 最高

$2.94

24H 最低

$2.30

今日开盘

$2.81

24H 成交量

$21.22万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	PNUTPeanut the Squirrel	$0.0353	$0.0381	$0.0338	$128.61万	$3,454.58万	-4.60%
11	SNDKBSanDisk (bStocks Tokenized Sto	$853.18	$1,049.03	$808.01	$8,598.63万	$1.10亿	-17.28%
657	TKOTokocrypto	$0.046	$0.0478	$0.0428	$10.06万	$325.18万	-1.29%
596	AMCBAMCB	$3.12	$3.76	$3.08	$15.93万	—	-9.04%
443	ZKCBoundless	$0.0287	$0.0313	$0.0278	$32.68万	$575.98万	-4.97%
312	AVAAVA	$0.2686	$0.2868	$0.2613	$53.99万	$1,490.21万	-3.66%
589	TOWNSTowns	$0.001174	$0.00127	$0.001129	$16.66万	$242.62万	-4.71%
113	SHIBShiba Inu	$0.00000459	$0.0000048	$0.00000444	$248.45万	$26.55亿	-2.75%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
645	SC云储币	$0.000686	$0.000737	$0.000681	$11.20万	$3,818.52万	-5.12%
188	METMeteora	$0.2729	$0.2998	$0.2636	$114.54万	$1.27亿	-6.48%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
303	KAIAKaia	$0.0327	$0.035	$0.0315	$55.74万	$2.06亿	-2.97%
128	DODODODO	$0.02225	$0.02225	$0.02155	$208.85万	$1,606.01万	0.68%
680	HIMSBHIMSB	$24.11	$27.14	$22.96	$5.80万	—	-10.70%
557	GLWBGLWB	$106.11	$119.67	$101.91	$20.16万	—	-9.18%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
423	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
288	TSTTest	$0.012	$0.01307	$0.0114	$60.00万	$1,101.55万	-5.66%