Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 00:05:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	PNUTPeanut the Squirrel	$0.0337	$0.0355	$0.0332	$41.57万	$3,400.56万	-4.53%
48	SNDKBSanDisk (bStocks Tokenized Sto	$834.5	$839.63	$827.33	$403.06万	$1.10亿	0.43%
584	TKOTokocrypto	$0.0438	$0.0452	$0.043	$6.57万	$330.98万	-2.45%
680	AMCBAMCB	$3.14	$3.14	$3.12	$3,941.01	—	0.64%
481	ZKCBoundless	$0.0281	$0.0288	$0.0278	$13.30万	$565.78万	-1.75%
162	AVAAVA	$0.2477	$0.2783	$0.2474	$72.06万	$1,460.25万	-7.58%
499	TOWNSTowns	$0.001119	$0.0012	$0.001104	$11.78万	$242.28万	-5.25%
100	SHIBShiba Inu	$0.00000447	$0.00000451	$0.00000445	$139.54万	$26.36亿	-0.22%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
196	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
550	SC云储币	$0.000677	$0.000692	$0.00067	$8.99万	$3,836.61万	-1.31%
25	METMeteora	$0.304	$0.3362	$0.3015	$665.92万	$1.53亿	-0.85%
541	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
433	KAIAKaia	$0.0313	$0.0326	$0.0309	$16.93万	$2.04亿	-3.10%
390	DODODODO	$0.02215	$0.02228	$0.02189	$21.41万	$1,591.89万	-0.27%
673	HIMSBHIMSB	$25.86	$26.09	$25.86	$4,400.48	—	-0.50%
652	GLWBGLWB	$106.36	$106.81	$105.93	$1.07万	—	0.23%
147	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
292	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
353	TSTTest	$0.01162	$0.01207	$0.01158	$26.70万	$1,110.29万	-1.86%