Artificial Superintelligence A

FET · 美元计价

$0.1545

≈ ￥1.0197

-2.77% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.1602

24H 最低

$0.1526

今日开盘

$0.1589

24H 成交量

$540.83万

流通市值

$4.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	PNUTPeanut the Squirrel	$0.0383	$0.0394	$0.0378	$58.55万	$3,825.66万	-2.05%
11	SNDKBSNDKB	$1104.3	$1,186.55	$1,068.90	$5,090.20万	—	-6.65%
648	TKOTokocrypto	$0.0456	$0.0469	$0.0451	$7.66万	$346.64万	-1.94%
680	AMCBAMCB	$3.2	$3.25	$3.04	$3.21万	—	4.92%
441	ZKCBoundless	$0.0306	$0.0318	$0.03	$26.95万	$623.77万	-2.55%
243	AVAAVA	$0.2867	$0.3166	$0.2863	$60.07万	$1,664.56万	-4.88%
382	TOWNSTowns	$0.00117	$0.001361	$0.001165	$34.35万	$273.22万	-12.75%
144	SHIBShiba Inu	$0.00000456	$0.00000467	$0.00000452	$124.38万	$26.93亿	-1.72%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
457	SCSiacoin	$0.000702	$0.000741	$0.000689	$24.07万	$4,128.77万	-4.36%
275	METMeteora	$0.27	$0.2856	$0.2655	$52.91万	$1.34亿	-3.05%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
335	KAIAKaia	$0.0321	$0.0331	$0.0315	$40.99万	$2.08亿	-1.23%
350	DODODODO	$0.0219	$0.02331	$0.02151	$39.21万	$1,577.77万	-5.20%
681	HIMSBHIMSB	$25.29	$28.47	$25.15	$3.14万	—	-9.81%
430	GLWBGLWB	$124.34	$128.35	$122.12	$28.07万	—	-1.46%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
344	TSTTest	$0.0126	$0.01321	$0.01233	$39.83万	$1,200.28万	-3.96%