FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-11 03:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	PNUTPeanut the Squirrel	$0.0326	$0.034	$0.0322	$47.67万	$3,259.36万	-2.69%
13	SNDKBSanDisk (bStocks Tokenized Sto	$850.31	$915.86	$827.77	$6,255.30万	$1.10亿	-3.65%
646	TKOTokocrypto	$0.0424	$0.0446	$0.0419	$8.64万	$317.25万	-4.29%
691	AMCBAMCB	$3.4	$3.44	$3.26	$2.02万	—	0.89%
536	ZKCBoundless	$0.026	$0.0273	$0.0257	$18.94万	$520.46万	-4.41%
206	AVAAVA	$0.249	$0.2631	$0.2435	$87.56万	$1,358.99万	-0.40%
465	TOWNSTowns	$0.001114	$0.001123	$0.001061	$25.62万	$228.11万	1.27%
104	SHIBShiba Inu	$0.0000044	$0.00000449	$0.00000431	$235.83万	$25.71亿	-1.35%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
589	SC云储币	$0.000637	$0.000685	$0.000632	$13.73万	$3,567.14万	-5.21%
136	METMeteora	$0.2983	$0.3323	$0.2939	$153.16万	$1.43亿	-10.18%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
229	KAIAKaia	$0.0318	$0.0328	$0.031	$75.82万	$2.04亿	1.92%
128	DODODODO	$0.02299	$0.02343	$0.02257	$165.85万	$1,672.28万	-1.42%
385	HIMSBHIMSB	$18.84	$23.73	$18.44	$35.09万	—	-18.90%
489	GLWBGLWB	$111.19	$117.02	$110.25	$23.72万	—	-3.02%
223	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
90	TSTTest	$0.01192	$0.01424	$0.0118	$335.30万	$1,140.87万	-10.71%