The Graph

GRT · 美元计价

$0.01941

≈ ￥0.128106

-1.82% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.0201

24H 最低

$0.01919

今日开盘

$0.01977

24H 成交量

$41.47万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	PNUTPeanut the Squirrel	$0.0385	$0.0394	$0.0378	$57.60万	$3,825.66万	-1.03%
11	SNDKBSNDKB	$1112.29	$1,182.45	$1,068.90	$5,012.88万	—	-5.62%
652	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.50万	$346.64万	-1.94%
682	AMCBAMCB	$3.21	$3.25	$3.04	$3.11万	—	5.59%
434	ZKCBoundless	$0.0306	$0.0318	$0.03	$27.33万	$623.77万	-2.55%
239	AVAAVA	$0.2897	$0.3166	$0.2859	$63.28万	$1,664.56万	-2.98%
382	TOWNSTowns	$0.001202	$0.001361	$0.001165	$34.37万	$273.22万	-11.23%
140	SHIBShiba Inu	$0.00000458	$0.00000467	$0.00000452	$131.24万	$26.93亿	-1.08%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
574	SCSiacoin	$0.000709	$0.000741	$0.000689	$14.30万	$4,128.77万	0.28%
281	METMeteora	$0.2705	$0.2856	$0.2655	$50.35万	$1.34亿	-2.63%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
338	KAIAKaia	$0.0322	$0.0331	$0.0315	$40.45万	$2.08亿	-0.92%
359	DODODODO	$0.02177	$0.02331	$0.02151	$37.78万	$1,577.77万	-4.93%
679	HIMSBHIMSB	$25.38	$28.47	$25.15	$3.20万	—	-9.42%
424	GLWBGLWB	$125.13	$128.35	$122.12	$28.71万	—	-0.43%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
341	TSTTest	$0.01272	$0.01321	$0.01233	$39.86万	$1,200.28万	-1.93%