KernelDAO

KERNEL · 美元计价

$0.0444

≈ ￥0.29304

0.23% ($0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.0447

24H 最低

$0.0428

今日开盘

$0.0443

24H 成交量

$16.30万

流通市值

$709.90万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	PNUTPeanut the Squirrel	$0.0394	$0.0396	$0.0378	$61.25万	$3,825.66万	1.29%
16	SNDKBSNDKB	$1130.15	$1,154.17	$1,068.90	$3,397.72万	—	-0.07%
651	TKOTokocrypto	$0.0464	$0.0469	$0.0451	$7.77万	$346.64万	-0.22%
670	AMCBAMCB	$3.28	$3.28	$3.08	$3.87万	—	6.15%
428	ZKCBoundless	$0.0307	$0.0316	$0.03	$28.18万	$623.77万	-2.23%
269	AVAAVA	$0.2939	$0.3166	$0.2849	$55.77万	$1,664.56万	-5.92%
405	TOWNSTowns	$0.001241	$0.001318	$0.001165	$31.71万	$273.22万	-4.54%
136	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000452	$143.04万	$26.93亿	0.43%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
264	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
514	SCSiacoin	$0.000723	$0.000741	$0.000689	$18.96万	$4,128.77万	0.00%
290	METMeteora	$0.2722	$0.2856	$0.2655	$49.56万	$1.34亿	-3.92%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
336	KAIAKaia	$0.0326	$0.0329	$0.0315	$40.14万	$2.08亿	0.00%
112	DODODODO	$0.02231	$0.02272	$0.02151	$189.44万	$1,577.77万	-1.33%
678	HIMSBHIMSB	$25.77	$28.26	$25.12	$3.19万	—	-8.59%
449	GLWBGLWB	$127.53	$129.74	$122.12	$25.85万	—	0.81%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
364	TSTTest	$0.01286	$0.01294	$0.01233	$36.37万	$1,200.28万	0.16%