Chainlink

LINK · 美元计价

$11.113

≈ ￥73.3458

-1.96% (-$0.22)

更新于 2026-11-03 23:35:02

24H 最高

$11.37

24H 最低

$11.00

今日开盘

$11.335

24H 成交量

$2,183.47万

流通市值

$85.04亿

24H 涨跌额

(-$0.22)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$61.53万	$3,825.66万	0.51%
16	SNDKBSNDKB	$1135.03	$1,154.17	$1,068.90	$3,217.76万	—	-0.57%
642	TKOTokocrypto	$0.046	$0.0469	$0.0451	$8.77万	$346.64万	-1.71%
673	AMCBAMCB	$3.28	$3.29	$3.14	$3.81万	—	3.15%
427	ZKCBoundless	$0.0306	$0.0316	$0.03	$28.01万	$623.77万	-2.86%
273	AVAAVA	$0.2927	$0.3147	$0.2849	$54.32万	$1,664.56万	-5.64%
395	TOWNSTowns	$0.001234	$0.001318	$0.001165	$32.34万	$273.22万	-5.66%
137	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000452	$140.70万	$26.93亿	0.43%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
516	SCSiacoin	$0.00072	$0.000741	$0.000689	$18.99万	$4,128.77万	-1.10%
295	METMeteora	$0.2715	$0.284	$0.2655	$49.21万	$1.34亿	-4.33%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
339	KAIAKaia	$0.0327	$0.0329	$0.0315	$39.70万	$2.08亿	0.00%
113	DODODODO	$0.02222	$0.02267	$0.02151	$190.03万	$1,577.77万	-1.99%
682	HIMSBHIMSB	$25.87	$27.90	$25.12	$3.05万	—	-6.34%
449	GLWBGLWB	$127.74	$129.74	$122.12	$25.41万	—	-0.27%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
366	TSTTest	$0.01282	$0.01294	$0.01233	$36.36万	$1,200.28万	-0.47%