Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	PNUTPeanut the Squirrel	$0.0387	$0.0394	$0.0378	$58.07万	$3,825.66万	-0.77%
11	SNDKBSNDKB	$1108.99	$1,182.45	$1,068.90	$4,997.09万	—	-5.98%
652	TKOTokocrypto	$0.0456	$0.0469	$0.0451	$7.51万	$346.64万	-1.72%
682	AMCBAMCB	$3.21	$3.25	$3.05	$3.06万	—	4.90%
431	ZKCBoundless	$0.0307	$0.0318	$0.03	$27.66万	$623.77万	-2.54%
244	AVAAVA	$0.2898	$0.3166	$0.2859	$62.47万	$1,664.56万	-3.37%
377	TOWNSTowns	$0.001205	$0.001361	$0.001165	$35.10万	$273.22万	-11.14%
138	SHIBShiba Inu	$0.00000459	$0.00000467	$0.00000452	$136.64万	$26.93亿	-1.08%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
576	SCSiacoin	$0.000718	$0.000741	$0.000689	$13.97万	$4,128.77万	0.70%
282	METMeteora	$0.2704	$0.2856	$0.2655	$50.20万	$1.34亿	-2.73%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
341	KAIAKaia	$0.0323	$0.0331	$0.0315	$40.17万	$2.08亿	-0.92%
232	DODODODO	$0.02175	$0.02331	$0.02151	$66.76万	$1,577.77万	-5.80%
679	HIMSBHIMSB	$25.4	$28.47	$25.15	$3.20万	—	-9.58%
423	GLWBGLWB	$124.97	$128.35	$122.12	$28.79万	—	-0.68%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
345	TSTTest	$0.0127	$0.01321	$0.01233	$39.51万	$1,200.28万	-2.31%