METAB

METAB · 美元计价

$633.96

≈ ￥4184.14

1.89% ($11.78)

更新于 2026-11-05 05:40:01

24H 最高

$643.74

24H 最低

$606.51

今日开盘

$622.18

24H 成交量

$179.68万

流通市值

—

24H 涨跌额

($11.78)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	PNUTPeanut the Squirrel	$0.0369	$0.04	$0.0369	$114.78万	$3,853.70万	-6.11%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1042.4	$1,148.98	$1,015.56	$6,189.68万	$1.10亿	-8.97%
659	TKOTokocrypto	$0.0466	$0.0475	$0.0446	$8.74万	$351.27万	1.30%
559	AMCBAMCB	$3.36	$3.56	$3.21	$17.98万	—	2.13%
421	ZKCBoundless	$0.0303	$0.0311	$0.0293	$30.84万	$607.46万	-1.94%
239	AVAAVA	$0.2825	$0.2949	$0.2669	$71.93万	$1,533.73万	-3.65%
454	TOWNSTowns	$0.001249	$0.001319	$0.001206	$27.56万	$264.16万	-0.87%
118	SHIBShiba Inu	$0.00000473	$0.00000486	$0.00000448	$224.58万	$28.05亿	1.72%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
569	SC云储币	$0.000722	$0.000737	$0.000697	$16.59万	$4,013.53万	1.26%
152	METMeteora	$0.2914	$0.3066	$0.2607	$147.88万	$1.41亿	6.23%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
267	KAIAKaia	$0.0343	$0.0348	$0.0314	$61.11万	$2.20亿	4.57%
129	DODODODO	$0.02209	$0.02256	$0.02124	$184.04万	$1,599.95万	-0.81%
639	HIMSBHIMSB	$26.79	$28.59	$24.89	$10.77万	—	3.40%
472	GLWBGLWB	$119.3	$128.83	$115.41	$25.80万	—	-7.02%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
395	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
280	TSTTest	$0.01282	$0.01342	$0.01225	$58.53万	$1,223.18万	-0.93%