Metis Token

METIS · 美元计价

$2.75

≈ ￥18.15

-3.17% (-$0.09)

更新于 2026-11-03 21:40:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.84

24H 成交量

$21.50万

流通市值

$2,238.27万

24H 涨跌额

(-$0.09)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	PNUTPeanut the Squirrel	$0.0394	$0.0395	$0.0378	$61.67万	$3,825.66万	0.00%
13	SNDKBSNDKB	$1134.74	$1,177.37	$1,068.90	$4,455.13万	—	-3.28%
651	TKOTokocrypto	$0.0465	$0.0469	$0.0451	$8.01万	$346.64万	-0.43%
681	AMCBAMCB	$3.21	$3.25	$3.05	$3.22万	—	4.22%
427	ZKCBoundless	$0.031	$0.0318	$0.03	$28.30万	$623.77万	-2.52%
253	AVAAVA	$0.2917	$0.3166	$0.2849	$61.05万	$1,664.56万	-4.92%
408	TOWNSTowns	$0.00124	$0.00133	$0.001165	$31.04万	$273.22万	-6.49%
132	SHIBShiba Inu	$0.00000464	$0.00000467	$0.00000452	$146.12万	$26.93亿	-0.43%
423	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
515	SCSiacoin	$0.000718	$0.000741	$0.000689	$18.76万	$4,128.77万	0.14%
285	METMeteora	$0.2737	$0.2856	$0.2655	$51.21万	$1.34亿	-3.42%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
331	KAIAKaia	$0.0328	$0.0331	$0.0315	$41.45万	$2.08亿	-0.61%
113	DODODODO	$0.02216	$0.02282	$0.02151	$190.74万	$1,577.77万	-2.85%
679	HIMSBHIMSB	$25.77	$28.47	$25.12	$3.33万	—	-8.13%
450	GLWBGLWB	$127.65	$128.35	$122.12	$26.18万	—	1.88%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
352	TSTTest	$0.01283	$0.01307	$0.01233	$38.67万	$1,200.28万	-1.69%