Mitosis
MITO · 美元计价
$0.00692
≈ ￥0.045672
-3.76% (-$0.00)
更新于 2026-11-12 08:10:02
← 返回行情列表
24H 最高
$0.00735
24H 最低
$0.00677
今日开盘
$0.00719
24H 成交量
$51.80万
流通市值
$139.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0337 | $0.032 | $48.14万 | $3,347.19万 | -1.51% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$955.42 | $1,011.14 | $869.43 | $8,233.76万 | $1.10亿 | 9.57% |
| 525 |
TKOTokocrypto
|
$0.0418 | $0.044 | $0.041 | $16.21万 | $320.66万 | -1.42% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.47万 | — | -1.74% |
| 524 |
ZKCBoundless
|
$0.0261 | $0.0273 | $0.0255 | $16.22万 | $538.81万 | -1.88% |
| 234 |
AVAAVA
|
$0.235 | $0.25 | $0.2295 | $67.55万 | $1,351.88万 | -4.74% |
| 502 |
TOWNSTowns
|
$0.001098 | $0.001139 | $0.001069 | $18.09万 | $238.40万 | -1.26% |
| 108 |
SHIBShiba Inu
|
$0.00000436 | $0.00000451 | $0.00000431 | $189.52万 | $26.43亿 | -2.68% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 594 |
SC云储币
|
$0.000659 | $0.000674 | $0.000636 | $11.26万 | $3,677.74万 | 1.54% |
| 113 |
METMeteora
|
$0.2951 | $0.3131 | $0.2897 | $178.95万 | $1.45亿 | -1.04% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 290 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $49.41万 | $2.14亿 | 0.00% |
| 155 |
DODODODO
|
$0.02308 | $0.02329 | $0.02286 | $109.23万 | $1,688.05万 | 0.39% |
| 585 |
HIMSBHIMSB
|
$20.32 | $20.85 | $18.97 | $11.73万 | — | 6.78% |
| 393 |
GLWBGLWB
|
$118.23 | $123.79 | $113.22 | $30.85万 | — | 4.23% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 173 |
TSTTest
|
$0.01169 | $0.01232 | $0.01154 | $97.13万 | $1,141.75万 | -3.94% |