Morpho

MORPHO · 美元计价

$2.106

≈ ￥13.8996

-5.69% (-$0.13)

更新于 2026-11-03 18:00:02

24H 最高

$2.24

24H 最低

$2.10

今日开盘

$2.233

24H 成交量

$206.01万

流通市值

$5.14亿

24H 涨跌额

(-$0.13)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.46万	$3,825.66万	-1.79%
11	SNDKBSNDKB	$1111.46	$1,182.45	$1,068.90	$5,049.84万	—	-5.97%
650	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.60万	$346.64万	-1.73%
680	AMCBAMCB	$3.2	$3.25	$3.04	$3.19万	—	5.26%
436	ZKCBoundless	$0.0306	$0.0318	$0.03	$27.40万	$623.77万	-2.55%
235	AVAAVA	$0.2868	$0.3166	$0.2859	$63.85万	$1,664.56万	-4.65%
379	TOWNSTowns	$0.0012	$0.001361	$0.001165	$34.61万	$273.22万	-10.65%
141	SHIBShiba Inu	$0.00000457	$0.00000467	$0.00000452	$131.52万	$26.93亿	-1.72%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
499	SCSiacoin	$0.000701	$0.000741	$0.000689	$20.09万	$4,128.77万	-0.14%
276	METMeteora	$0.2714	$0.2856	$0.2655	$52.46万	$1.34亿	-2.37%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
336	KAIAKaia	$0.0322	$0.0331	$0.0315	$40.71万	$2.08亿	-1.23%
355	DODODODO	$0.02172	$0.02331	$0.02151	$38.27万	$1,577.77万	-6.02%
681	HIMSBHIMSB	$25.34	$28.47	$25.15	$3.04万	—	-9.82%
428	GLWBGLWB	$125.12	$128.35	$122.12	$28.36万	—	-0.74%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
347	TSTTest	$0.01261	$0.01321	$0.01233	$39.23万	$1,200.28万	-3.81%