NBISB

NBISB · 美元计价

$147.49

≈ ￥973.434

-6.11% (-$9.59)

更新于 2026-11-03 22:10:02

24H 最高

$157.28

24H 最低

$139.40

今日开盘

$157.08

24H 成交量

$241.13万

流通市值

—

24H 涨跌额

(-$9.59)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	PNUTPeanut the Squirrel	$0.0393	$0.0395	$0.0378	$61.33万	$3,825.66万	0.77%
13	SNDKBSNDKB	$1126.1	$1,169.21	$1,068.90	$4,282.18万	—	-3.51%
653	TKOTokocrypto	$0.0465	$0.0469	$0.0451	$7.89万	$346.64万	-0.64%
678	AMCBAMCB	$3.24	$3.25	$3.05	$3.34万	—	5.20%
427	ZKCBoundless	$0.0306	$0.0316	$0.03	$28.04万	$623.77万	-2.86%
256	AVAAVA	$0.2897	$0.3166	$0.2849	$58.89万	$1,664.56万	-5.85%
408	TOWNSTowns	$0.00124	$0.001318	$0.001165	$31.04万	$273.22万	-4.32%
134	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000452	$146.03万	$26.93亿	-0.22%
423	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
516	SCSiacoin	$0.000716	$0.000741	$0.000689	$18.72万	$4,128.77万	-0.69%
286	METMeteora	$0.2709	$0.2856	$0.2655	$50.89万	$1.34亿	-3.97%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
332	KAIAKaia	$0.0325	$0.0329	$0.0315	$40.92万	$2.08亿	-0.61%
113	DODODODO	$0.0222	$0.02277	$0.02151	$190.52万	$1,577.77万	-2.50%
679	HIMSBHIMSB	$25.64	$28.47	$25.12	$3.32万	—	-8.43%
449	GLWBGLWB	$126.67	$128.35	$122.12	$25.93万	—	1.45%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
356	TSTTest	$0.01281	$0.01295	$0.01233	$37.59万	$1,200.28万	-1.01%