OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.51万	$3,825.66万	-1.79%
11	SNDKBSNDKB	$1109.44	$1,185.78	$1,068.90	$5,055.11万	—	-6.41%
649	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.63万	$346.64万	-1.94%
680	AMCBAMCB	$3.2	$3.25	$3.04	$3.19万	—	5.26%
441	ZKCBoundless	$0.0306	$0.0318	$0.03	$26.75万	$623.77万	-2.55%
236	AVAAVA	$0.2867	$0.3166	$0.2859	$63.35万	$1,664.56万	-4.75%
379	TOWNSTowns	$0.001197	$0.001361	$0.001165	$34.86万	$273.22万	-10.61%
141	SHIBShiba Inu	$0.00000457	$0.00000467	$0.00000452	$131.67万	$26.93亿	-1.51%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
499	SCSiacoin	$0.000702	$0.000741	$0.000689	$20.29万	$4,128.77万	-1.40%
271	METMeteora	$0.2704	$0.2856	$0.2655	$53.32万	$1.34亿	-3.08%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
337	KAIAKaia	$0.0322	$0.0331	$0.0315	$40.52万	$2.08亿	-1.23%
354	DODODODO	$0.02177	$0.02331	$0.02151	$38.82万	$1,577.77万	-6.00%
681	HIMSBHIMSB	$25.34	$28.47	$25.15	$3.08万	—	-9.73%
429	GLWBGLWB	$125.11	$128.35	$122.12	$28.38万	—	-0.86%
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
347	TSTTest	$0.01262	$0.01321	$0.01233	$39.33万	$1,200.28万	-3.88%