Orca

ORCA · 美元计价

$1.401

≈ ￥9.2466

-4.69% (-$0.07)

更新于 2026-11-03 18:40:02

24H 最高

$1.50

24H 最低

$1.38

今日开盘

$1.47

24H 成交量

$35.70万

流通市值

$8,714.59万

24H 涨跌额

(-$0.07)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	PNUTPeanut the Squirrel	$0.0385	$0.0394	$0.0378	$57.61万	$3,825.66万	-1.03%
11	SNDKBSNDKB	$1111.19	$1,182.45	$1,068.90	$5,025.50万	—	-5.61%
651	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.51万	$346.64万	-2.16%
681	AMCBAMCB	$3.21	$3.25	$3.04	$3.11万	—	5.59%
434	ZKCBoundless	$0.0306	$0.0318	$0.03	$27.33万	$623.77万	-2.55%
238	AVAAVA	$0.2889	$0.3166	$0.2859	$63.58万	$1,664.56万	-3.67%
379	TOWNSTowns	$0.001202	$0.001361	$0.001165	$34.62万	$273.22万	-10.90%
141	SHIBShiba Inu	$0.00000458	$0.00000467	$0.00000452	$131.59万	$26.93亿	-1.29%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
564	SCSiacoin	$0.000709	$0.000741	$0.000689	$15.11万	$4,128.77万	0.57%
280	METMeteora	$0.2704	$0.2856	$0.2655	$50.34万	$1.34亿	-2.49%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
338	KAIAKaia	$0.0322	$0.0331	$0.0315	$40.46万	$2.08亿	-1.23%
360	DODODODO	$0.02181	$0.02331	$0.02151	$37.83万	$1,577.77万	-4.76%
683	HIMSBHIMSB	$25.39	$28.47	$25.15	$3.05万	—	-9.39%
424	GLWBGLWB	$125.32	$128.35	$122.12	$28.68万	—	-0.10%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
339	TSTTest	$0.01271	$0.01321	$0.01233	$40.41万	$1,200.28万	-2.01%