Pendle
PENDLE · 美元计价
$1.549
≈ ￥10.2234
-0.96% (-$0.02)
更新于 2026-11-12 05:00:02
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.55
今日开盘
$1.564
24H 成交量
$78.12万
流通市值
$2.60亿
24H 涨跌额
(-$0.02)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0336 | $0.0323 | $26.82万 | $3,347.19万 | 0.92% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$978.49 | $1,011.14 | $854.83 | $8,255.90万 | $1.10亿 | 13.70% |
| 508 |
TKOTokocrypto
|
$0.0427 | $0.044 | $0.041 | $16.28万 | $320.66万 | 1.43% |
| 684 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.44万 | — | -1.45% |
| 517 |
ZKCBoundless
|
$0.0264 | $0.0273 | $0.026 | $15.56万 | $538.81万 | 0.38% |
| 236 |
AVAAVA
|
$0.2385 | $0.2505 | $0.237 | $62.91万 | $1,351.88万 | -4.06% |
| 501 |
TOWNSTowns
|
$0.001111 | $0.001139 | $0.001085 | $16.52万 | $238.40万 | 0.18% |
| 109 |
SHIBShiba Inu
|
$0.00000444 | $0.00000451 | $0.00000439 | $184.44万 | $26.43亿 | 0.68% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 589 |
SC云储币
|
$0.000645 | $0.000674 | $0.000637 | $10.82万 | $3,677.74万 | 0.78% |
| 113 |
METMeteora
|
$0.2964 | $0.3131 | $0.2932 | $173.37万 | $1.45亿 | -0.20% |
| 606 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 295 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0317 | $45.17万 | $2.14亿 | 1.88% |
| 152 |
DODODODO
|
$0.02321 | $0.02329 | $0.02286 | $109.22万 | $1,688.05万 | 1.13% |
| 561 |
HIMSBHIMSB
|
$20.82 | $20.85 | $18.70 | $12.66万 | — | 9.35% |
| 413 |
GLWBGLWB
|
$120.59 | $123.79 | $111.89 | $26.27万 | — | 7.40% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 165 |
TSTTest
|
$0.01201 | $0.01232 | $0.01164 | $97.49万 | $1,141.75万 | -0.50% |