Raydium

RAY · 美元计价

$1.7425

≈ ￥11.5005

12.11% ($0.19)

更新于 2026-11-05 06:15:01

24H 最高

$1.79

24H 最低

$1.48

今日开盘

$1.5543

24H 成交量

$502.24万

流通市值

$4.66亿

24H 涨跌额

($0.19)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0369	$115.52万	$3,853.70万	-5.36%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1044.55	$1,148.98	$1,015.56	$6,150.03万	$1.10亿	-8.05%
659	TKOTokocrypto	$0.047	$0.0475	$0.0446	$8.72万	$351.27万	1.29%
550	AMCBAMCB	$3.45	$3.56	$3.21	$19.18万	—	5.18%
422	ZKCBoundless	$0.0305	$0.0311	$0.0293	$30.90万	$607.46万	-0.65%
238	AVAAVA	$0.2801	$0.2949	$0.2669	$71.36万	$1,533.73万	-4.44%
453	TOWNSTowns	$0.001263	$0.001319	$0.001206	$27.67万	$264.16万	0.56%
118	SHIBShiba Inu	$0.00000477	$0.00000486	$0.00000448	$224.29万	$28.05亿	3.02%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
574	SC云储币	$0.000725	$0.000737	$0.000697	$16.44万	$4,013.53万	1.54%
149	METMeteora	$0.2957	$0.3066	$0.2607	$150.22万	$1.41亿	8.55%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
267	KAIAKaia	$0.0346	$0.0348	$0.0314	$61.56万	$2.20亿	5.49%
129	DODODODO	$0.02209	$0.02256	$0.02124	$183.97万	$1,599.95万	-0.76%
642	HIMSBHIMSB	$26.81	$28.59	$24.89	$10.72万	—	3.63%
472	GLWBGLWB	$119.56	$128.83	$115.41	$25.77万	—	-6.57%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
275	TSTTest	$0.01292	$0.01342	$0.01225	$59.09万	$1,223.18万	-0.16%