SECZB

SECZB · 美元计价

$7.36

≈ ￥48.576

-5.03% (-$0.39)

更新于 2026-11-03 21:05:02

24H 最高

$8.05

24H 最低

$7.18

今日开盘

$7.75

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	PNUTPeanut the Squirrel	$0.0392	$0.0395	$0.0378	$60.17万	$3,825.66万	0.51%
12	SNDKBSNDKB	$1128.89	$1,177.37	$1,068.90	$4,785.46万	—	-3.24%
650	TKOTokocrypto	$0.0464	$0.0469	$0.0451	$8.05万	$346.64万	0.00%
679	AMCBAMCB	$3.21	$3.25	$3.05	$3.24万	—	4.56%
429	ZKCBoundless	$0.0308	$0.0318	$0.03	$28.10万	$623.77万	-1.91%
249	AVAAVA	$0.2872	$0.3166	$0.2849	$61.26万	$1,664.56万	-7.00%
404	TOWNSTowns	$0.001223	$0.00133	$0.001165	$31.49万	$273.22万	-6.28%
132	SHIBShiba Inu	$0.00000461	$0.00000467	$0.00000452	$146.77万	$26.93亿	-0.43%
423	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
516	SCSiacoin	$0.000716	$0.000741	$0.000689	$18.91万	$4,128.77万	0.00%
285	METMeteora	$0.2711	$0.2856	$0.2655	$50.59万	$1.34亿	-2.83%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
326	KAIAKaia	$0.0327	$0.0331	$0.0315	$42.30万	$2.08亿	0.62%
113	DODODODO	$0.02202	$0.0229	$0.02151	$191.03万	$1,577.77万	-3.72%
680	HIMSBHIMSB	$25.41	$28.47	$25.12	$3.22万	—	-8.76%
445	GLWBGLWB	$125.84	$128.35	$122.12	$26.47万	—	0.91%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
352	TSTTest	$0.0128	$0.01307	$0.01233	$38.64万	$1,200.28万	-1.39%