Wrapped Bitcoin
WBTC · 美元计价
$77275.79
≈ ￥510020.21
-0.66% (-$516.68)
更新于 2026-11-03 23:30:02
← 返回行情列表
24H 最高
$7.80万
24H 最低
$7.63万
今日开盘
$77792.47
24H 成交量
$72.45万
流通市值
$89.45亿
24H 涨跌额
(-$516.68)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.62万 | $3,825.66万 | 0.51% |
| 16 |
SNDKBSNDKB
|
$1135.1 | $1,154.17 | $1,068.90 | $3,256.40万 | — | -0.33% |
| 644 |
TKOTokocrypto
|
$0.0457 | $0.0469 | $0.0451 | $8.76万 | $346.64万 | -2.35% |
| 671 |
AMCBAMCB
|
$3.28 | $3.29 | $3.14 | $3.83万 | — | 3.47% |
| 426 |
ZKCBoundless
|
$0.0306 | $0.0316 | $0.03 | $28.08万 | $623.77万 | -2.86% |
| 274 |
AVAAVA
|
$0.2934 | $0.3147 | $0.2849 | $54.45万 | $1,664.56万 | -5.81% |
| 395 |
TOWNSTowns
|
$0.00123 | $0.001318 | $0.001165 | $32.34万 | $273.22万 | -5.96% |
| 137 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $141.34万 | $26.93亿 | 0.22% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 516 |
SCSiacoin
|
$0.000721 | $0.000741 | $0.000689 | $19.00万 | $4,128.77万 | -0.83% |
| 295 |
METMeteora
|
$0.2704 | $0.2845 | $0.2655 | $49.25万 | $1.34亿 | -4.96% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 338 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $39.75万 | $2.08亿 | -0.31% |
| 114 |
DODODODO
|
$0.02232 | $0.02272 | $0.02151 | $189.41万 | $1,577.77万 | -1.63% |
| 682 |
HIMSBHIMSB
|
$26.01 | $27.90 | $25.12 | $3.04万 | — | -6.30% |
| 449 |
GLWBGLWB
|
$127.86 | $129.74 | $122.12 | $25.68万 | — | -0.08% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 366 |
TSTTest
|
$0.01279 | $0.01294 | $0.01233 | $36.37万 | $1,200.28万 | -1.01% |
相关站点
共 40 个
Near Protocol _BTC行情
Zcash _BTC行情
Aptos _BTC行情
Aster _以太坊ETH价格
United Stables _以太坊ETH价格
INTCB _比特币行情
Aptos _加密货币行情
SOXSB _数字货币市值
Pepe _币种排行
USDC _以太坊ETH价格
LITEB _比特币
1000CAT _BTC行情
Bubblemaps _加密货币行情
Solana _币种排行
Bitcoin _BTC行情
AMDB _比特币行情
Bitcoin _以太坊ETH价格
Official _比特币
Pump.fun _比特币行情
SNDKB _BTC行情
PAX Gold _比特币行情
BitTensor _比特币行情
Pudgy Penguins _比特币
CRCLB _以太坊ETH价格
USD1 _比特币行情
BNCB _加密货币行情
BNB _比特币
TQQQB _比特币
Dash _比特币
KORUB _加密货币行情
Gitcoin _比特币行情
BEAMX _以太坊ETH价格
INTWB _比特币
Aster _BTC行情
Artificial _比特币行情
SNDKB _比特币行情
MegaETH _以太坊ETH价格
BEAMX _以太坊ETH价格
Initia _比特币
Bitcoin Cash _数字货币市值